Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.39	18.64	18.37	18.64	1,416,899	+0.21(+1.15%)
Dec 28, 2012	18.50	18.54	18.35	18.43	1,824,731	-0.09(-0.46%)
Dec 27, 2012	18.64	18.73	18.30	18.52	963,976	-0.07(-0.38%)
Dec 26, 2012	18.68	18.73	18.56	18.59	670,739	-0.05(-0.29%)
Dec 24, 2012	18.72	18.73	18.58	18.64	565,515	-0.08(-0.42%)
Dec 21, 2012	18.69	18.78	18.60	18.72	2,270,580	-0.21(-1.09%)
Dec 20, 2012	18.80	18.93	18.74	18.93	941,828	+0.17(+0.91%)
Dec 19, 2012	18.89	18.91	18.74	18.76	1,794,345	-0.06(-0.33%)
Dec 18, 2012	18.66	18.84	18.50	18.82	1,728,250	+0.32(+1.71%)
Dec 17, 2012	18.21	18.50	18.14	18.50	2,123,068	+0.43(+2.40%)
Dec 14, 2012	18.17	18.17	18.05	18.07	969,647	-0.10(-0.56%)
Dec 13, 2012	18.35	18.35	18.11	18.17	2,625,618	-0.11(-0.59%)
Dec 12, 2012	18.33	18.44	18.25	18.28	878,003	+0.05(+0.30%)
Dec 11, 2012	18.27	18.31	18.16	18.22	1,850,043	+0.07(+0.38%)
Dec 10, 2012	18.07	18.25	18.01	18.15	2,170,399	+0.03(+0.17%)
Dec 07, 2012	18.10	18.12	17.98	18.12	1,230,400	+0.12(+0.65%)
Dec 06, 2012	17.96	18.05	17.94	18.01	915,300	+0.02(+0.09%)
Dec 05, 2012	18.04	18.05	17.77	17.99	1,668,338	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.