Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.86	20.57	19.82	20.55	13,914,447	+0.61(+3.05%)
Dec 28, 2012	20.22	20.22	19.82	19.94	9,299,245	-0.44(-2.16%)
Dec 27, 2012	20.30	20.55	19.93	20.38	9,234,297	+0.09(+0.44%)
Dec 26, 2012	20.43	20.71	20.29	20.29	7,114,488	-0.04(-0.18%)
Dec 24, 2012	20.42	20.48	20.24	20.33	4,498,723	-0.24(-1.17%)
Dec 21, 2012	20.44	20.65	20.22	20.57	13,695,774	-0.14(-0.70%)
Dec 20, 2012	20.55	20.71	20.44	20.71	12,572,341	+0.21(+1.03%)
Dec 19, 2012	20.63	20.78	20.35	20.50	13,664,120	-0.13(-0.61%)
Dec 18, 2012	20.53	20.64	20.30	20.63	15,495,446	+0.12(+0.59%)
Dec 17, 2012	20.15	20.53	20.09	20.51	14,266,816	+0.40(+2.01%)
Dec 14, 2012	19.65	20.17	19.65	20.11	12,117,054	+0.46(+2.36%)
Dec 13, 2012	19.77	19.79	19.32	19.64	11,721,560	-0.11(-0.58%)
Dec 12, 2012	19.77	20.13	19.64	19.76	15,667,628	+0.08(+0.40%)
Dec 11, 2012	19.74	19.89	19.63	19.68	13,486,761	+0.00(+0.00%)
Dec 10, 2012	19.10	19.70	19.10	19.68	13,835,850	+0.48(+2.51%)
Dec 07, 2012	19.29	19.42	19.00	19.20	10,063,123	+0.04(+0.19%)
Dec 06, 2012	18.83	19.17	18.65	19.16	12,626,409	+0.28(+1.47%)
Dec 05, 2012	19.46	19.58	18.79	18.88	14,668,450	-0.52(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.