Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.4334	0.4419	0.4334	0.4413	566,354,048	+0.00(+0.07%)
Dec 28, 2012	0.4423	0.4432	0.4388	0.4410	408,993,376	-0.00(-0.71%)
Dec 27, 2012	0.4441	0.4489	0.4426	0.4441	549,543,168	-0.00(-0.91%)
Dec 26, 2012	0.4432	0.4498	0.4423	0.4482	774,120,768	+0.05(+11.42%)
Dec 24, 2012	0.4059	0.4059	0.4009	0.4023	307,211,040	-0.00(-1.22%)
Dec 21, 2012	0.4039	0.4072	0.4012	0.4072	864,178,496	+0.00(+0.00%)
Dec 20, 2012	0.4026	0.4091	0.4001	0.4072	1,101,346,304	+0.00(+1.17%)
Dec 19, 2012	0.3948	0.4031	0.3940	0.4026	749,294,080	+0.01(+2.24%)
Dec 18, 2012	0.3907	0.3937	0.3890	0.3937	499,957,504	+0.00(+0.56%)
Dec 17, 2012	0.3965	0.3968	0.3893	0.3915	358,499,200	-0.00(-0.77%)
Dec 14, 2012	0.3946	0.3968	0.3932	0.3946	437,553,088	-0.00(-0.21%)
Dec 13, 2012	0.3946	0.3976	0.3935	0.3954	337,966,688	-0.00(-0.62%)
Dec 12, 2012	0.3984	0.4024	0.3948	0.3979	502,898,144	-0.00(-0.14%)
Dec 11, 2012	0.4056	0.4067	0.3979	0.3984	444,173,600	-0.01(-1.63%)
Dec 10, 2012	0.3987	0.4067	0.3979	0.4050	544,222,784	+0.01(+1.59%)
Dec 07, 2012	0.3998	0.4042	0.3973	0.3987	422,835,104	+0.00(+0.42%)
Dec 06, 2012	0.3976	0.4031	0.3955	0.3970	290,955,232	-0.00(-0.07%)
Dec 05, 2012	0.3979	0.3981	0.3954	0.3973	370,209,024	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.