Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.946	10.05	9.771	10.05	90,725	+0.17(+1.70%)
Dec 28, 2012	9.819	9.920	9.756	9.887	89,813	-0.06(-0.60%)
Dec 27, 2012	10.05	10.06	9.786	9.946	91,891	-0.00(-0.05%)
Dec 26, 2012	10.09	10.09	9.918	9.951	78,747	-0.03(-0.33%)
Dec 24, 2012	10.07	10.07	9.773	9.984	28,714	-0.03(-0.33%)
Dec 21, 2012	10.14	10.14	9.877	10.02	43,623	-0.05(-0.51%)
Dec 20, 2012	9.803	10.15	9.477	10.07	115,509	+0.31(+3.15%)
Dec 19, 2012	9.433	9.803	9.389	9.762	103,239	+0.33(+3.53%)
Dec 18, 2012	8.978	9.440	8.978	9.429	134,354	+0.45(+4.98%)
Dec 17, 2012	8.841	9.008	8.786	8.982	188,101	+0.14(+1.59%)
Dec 14, 2012	8.878	9.015	8.763	8.841	95,615	-0.19(-2.13%)
Dec 13, 2012	9.030	9.163	8.731	9.033	226,534	-0.05(-0.53%)
Dec 12, 2012	9.322	9.322	9.067	9.081	104,639	-0.23(-2.46%)
Dec 11, 2012	9.396	9.492	9.248	9.311	133,789	-0.12(-1.29%)
Dec 10, 2012	9.470	9.497	9.320	9.433	39,633	-0.07(-0.78%)
Dec 07, 2012	9.355	9.592	9.355	9.507	68,158	+0.14(+1.54%)
Dec 06, 2012	9.596	9.629	9.352	9.363	111,735	-0.26(-2.65%)
Dec 05, 2012	9.618	9.695	9.529	9.618	100,430	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.