Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.63	65.24	64.17	65.21	8,388,593	+0.47(+0.72%)
Dec 28, 2012	65.23	65.45	64.66	64.74	5,040,129	-0.84(-1.29%)
Dec 27, 2012	65.72	65.89	64.88	65.59	6,157,560	-0.01(-0.02%)
Dec 26, 2012	65.88	66.07	65.34	65.60	4,131,154	-0.41(-0.62%)
Dec 24, 2012	66.23	66.30	65.87	66.01	3,212,707	-0.66(-0.99%)
Dec 21, 2012	66.27	66.67	65.88	66.67	14,518,641	+0.10(+0.16%)
Dec 20, 2012	66.51	66.62	66.13	66.56	5,765,784	+0.24(+0.37%)
Dec 19, 2012	67.07	67.16	66.31	66.32	6,970,294	-0.60(-0.89%)
Dec 18, 2012	66.53	67.12	66.47	66.92	7,175,419	+0.45(+0.68%)
Dec 17, 2012	65.90	66.48	65.80	66.47	8,057,318	+0.76(+1.16%)
Dec 14, 2012	65.68	66.08	65.42	65.71	5,903,522	-0.21(-0.33%)
Dec 13, 2012	65.99	66.33	65.74	65.92	6,275,942	-0.10(-0.15%)
Dec 12, 2012	66.44	66.53	65.94	66.02	5,707,651	-0.23(-0.35%)
Dec 11, 2012	66.36	66.39	65.79	66.25	9,919,677	+0.16(+0.23%)
Dec 10, 2012	66.51	66.66	65.80	66.10	12,548,257	+0.69(+1.05%)
Dec 07, 2012	65.86	65.90	65.20	65.41	10,938,974	+0.29(+0.44%)
Dec 06, 2012	64.40	65.34	64.39	65.12	8,820,157	+0.83(+1.29%)
Dec 05, 2012	64.63	65.03	64.12	64.29	7,236,594	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.