Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.72	15.00	14.72	14.94	52,581	+0.13(+0.89%)
Dec 28, 2012	14.88	14.91	14.80	14.80	40,967	-0.17(-1.14%)
Dec 27, 2012	15.03	15.03	14.80	14.97	18,607	-0.05(-0.31%)
Dec 26, 2012	15.04	15.08	14.97	15.02	62,529	-0.01(-0.05%)
Dec 24, 2012	15.05	15.06	15.01	15.03	17,968	-0.08(-0.51%)
Dec 21, 2012	15.06	15.13	15.02	15.11	36,010	-0.26(-1.66%)
Dec 20, 2012	15.35	15.38	15.28	15.36	29,716	+0.01(+0.05%)
Dec 19, 2012	15.39	15.41	15.34	15.35	19,764	+0.01(+0.05%)
Dec 18, 2012	15.14	15.35	15.14	15.35	225,700	+0.28(+1.85%)
Dec 17, 2012	15.04	15.11	15.03	15.07	37,154	+0.11(+0.72%)
Dec 14, 2012	15.03	15.06	14.96	14.96	20,314	-0.08(-0.51%)
Dec 13, 2012	15.10	15.22	15.04	15.04	28,958	-0.11(-0.72%)
Dec 12, 2012	15.24	15.26	15.12	15.14	32,148	-0.03(-0.20%)
Dec 11, 2012	15.04	15.21	15.04	15.18	13,575	+0.15(+1.03%)
Dec 10, 2012	14.95	15.05	14.95	15.02	30,861	+0.07(+0.47%)
Dec 07, 2012	15.01	15.01	14.89	14.95	113,846	+0.02(+0.10%)
Dec 06, 2012	14.88	14.94	14.88	14.94	20,579	+0.07(+0.47%)
Dec 05, 2012	14.73	14.92	14.73	14.87	41,688	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.