Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		962.42	962.42	962.42	+16.46(+1.74%)
Dec 28, 2012	947.88	953.45	941.70	945.96	-4.15(-0.44%)
Dec 27, 2012	948.68	955.28	936.81	950.11	+10.79(+1.15%)
Dec 26, 2012	941.68	945.26	935.92	939.32	+18.99(+2.06%)
Dec 24, 2012		920.34	920.34	920.34	+3.34(+0.36%)
Dec 21, 2012	907.76	920.57	902.85	916.99	-4.61(-0.50%)
Dec 20, 2012	915.25	924.54	902.30	921.61	+15.72(+1.74%)
Dec 19, 2012	901.09	918.85	894.48	905.88	+9.48(+1.06%)
Dec 18, 2012	879.38	897.18	875.69	896.40	+33.68(+3.90%)
Dec 17, 2012	851.31	863.68	848.15	862.73	+17.79(+2.11%)
Dec 14, 2012	841.14	847.28	833.55	844.94	+3.68(+0.44%)
Dec 13, 2012	839.80	846.03	834.54	841.26	+6.61(+0.79%)
Dec 12, 2012	836.69	844.76	831.39	834.65	+5.31(+0.64%)
Dec 11, 2012	823.13	834.10	820.29	829.34	+7.51(+0.91%)
Dec 10, 2012	824.63	829.25	814.22	821.83	-10.94(-1.31%)
Dec 07, 2012	825.16	834.66	820.37	832.77	+14.13(+1.73%)
Dec 06, 2012	815.83	821.70	810.33	818.64	+6.09(+0.75%)
Dec 05, 2012	806.59	817.22	804.50	812.55	+7.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.