Date	Open	High	Low	Close	Change (%)
Dec 31, 2012	58.71	1393	1392	1393	+21.44(+1.56%)
Dec 30, 2012	1374	1389	1365	1371	+0.00(+0.00%)
Dec 28, 2012	1374	1389	1365	1371	-12.57(-0.91%)
Dec 27, 2012	1387	1396	1365	1384	-3.13(-0.23%)
Dec 26, 2012	1389	1407	1379	1387	-8.08(-0.58%)
Dec 25, 2012	32.03	1395	1395	1395	-0.37(-0.03%)
Dec 24, 2012	1390	1407	1384	1396	-5.75(-0.41%)
Dec 23, 2012	1391	1412	1377	1401	+0.00(+0.00%)
Dec 21, 2012	1391	1412	1377	1401	-13.35(-0.94%)
Dec 20, 2012	1409	1426	1396	1415	+2.62(+0.19%)
Dec 19, 2012	1412	1432	1402	1412	-0.79(-0.06%)
Dec 18, 2012	1395	1421	1386	1413	+17.87(+1.28%)
Dec 17, 2012	1383	1404	1371	1395	+13.86(+1.00%)
Dec 16, 2012	1378	1396	1369	1381	+0.00(+0.00%)
Dec 14, 2012	1378	1396	1369	1381	-6.22(-0.45%)
Dec 13, 2012	1393	1407	1378	1387	-2.32(-0.17%)
Dec 12, 2012	1379	1409	1380	1390	-3.72(-0.27%)
Dec 11, 2012	1382	1406	1374	1393	+16.20(+1.18%)
Dec 10, 2012	1366	1388	1360	1377	+6.11(+0.45%)
Dec 09, 2012	1378	1388	1357	1371	-0.01(-0.00%)
Dec 07, 2012	1375	1388	1357	1371	-1.25(-0.09%)
Dec 06, 2012	1359	1381	1349	1372	+7.03(+0.51%)
Dec 05, 2012	1365	1383	1348	1365	-4.63(-0.34%)
Dec 04, 2012	1366	1381	1354	1370	-4.32(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.