Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.22	13.91	13.22	13.78	121,281	+0.54(+4.08%)
Dec 28, 2012	13.06	13.44	12.99	13.24	147,421	+0.10(+0.76%)
Dec 27, 2012	13.13	13.18	12.91	13.14	214,154	+0.03(+0.23%)
Dec 26, 2012	13.23	13.28	13.04	13.11	134,977	-0.12(-0.91%)
Dec 24, 2012	13.30	13.41	13.08	13.23	94,020	-0.10(-0.75%)
Dec 21, 2012	13.36	13.36	13.16	13.33	677,592	-0.11(-0.82%)
Dec 20, 2012	13.60	13.78	13.43	13.44	269,338	-0.15(-1.10%)
Dec 19, 2012	13.42	13.79	13.42	13.59	332,614	+0.13(+0.97%)
Dec 18, 2012	13.47	13.83	13.21	13.46	706,973	-0.03(-0.22%)
Dec 17, 2012	13.22	13.57	13.13	13.49	142,625	+0.28(+2.12%)
Dec 14, 2012	13.39	13.58	13.07	13.21	451,075	-0.24(-1.78%)
Dec 13, 2012	13.56	13.76	13.20	13.45	337,862	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.