Annaly Capital Management Inc (NY: NLY )

19.52 +0.08 (+0.41%)
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 15.39 15.41 15.23 15.28 11,009,954 -0.10(-0.66%)
Feb 28, 2012 15.37 15.42 15.35 15.38 7,035,625 +0.03(+0.18%)
Feb 27, 2012 15.35 15.42 15.31 15.35 9,715,161 +0.06(+0.42%)
Feb 24, 2012 15.28 15.36 15.25 15.28 8,152,994 +0.00(+0.00%)
Feb 23, 2012 15.24 15.30 15.22 15.28 9,602,572 +0.07(+0.48%)
Feb 22, 2012 15.28 15.38 15.19 15.21 7,062,248 -0.05(-0.30%)
Feb 21, 2012 15.32 15.33 15.21 15.26 9,615,625 -0.06(-0.36%)
Feb 17, 2012 15.27 15.34 15.23 15.31 7,544,764 +0.08(+0.54%)
Feb 16, 2012 15.16 15.28 15.14 15.23 10,071,291 +0.09(+0.61%)
Feb 15, 2012 15.22 15.26 15.13 15.14 11,747,979 -0.02(-0.12%)
Feb 14, 2012 15.25 15.28 15.13 15.16 12,636,790 -0.14(-0.90%)
Feb 13, 2012 15.27 15.31 15.19 15.29 16,515,675 +0.09(+0.60%)
Feb 10, 2012 15.11 15.25 15.06 15.20 13,202,702 +0.06(+0.36%)
Feb 09, 2012 15.22 15.26 15.08 15.15 23,867,934 -0.06(-0.42%)
Feb 08, 2012 15.56 15.56 15.17 15.21 59,100,352 -0.52(-3.33%)
Feb 07, 2012 15.66 15.79 15.66 15.73 7,575,483 +0.04(+0.23%)
Feb 06, 2012 15.74 15.81 15.70 15.70 11,833,907 -0.06(-0.35%)
Feb 03, 2012 15.63 15.75 15.58 15.75 16,142,985 +0.13(+0.82%)
Feb 02, 2012 15.54 15.62 15.52 15.62 9,373,867 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.