Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.49	11.49	11.31	11.38	171,006	-0.02(-0.18%)
Feb 28, 2012	11.34	11.45	11.29	11.40	108,475	+0.05(+0.44%)
Feb 27, 2012	11.07	11.40	11.06	11.35	69,976	+0.16(+1.43%)
Feb 24, 2012	11.19	11.26	11.06	11.19	1,114,763	-0.05(-0.44%)
Feb 23, 2012	11.20	11.28	11.15	11.24	103,130	+0.03(+0.27%)
Feb 22, 2012	11.19	11.28	11.09	11.21	99,276	+0.00(+0.00%)
Feb 21, 2012	11.20	11.44	11.19	11.21	232,020	+0.01(+0.09%)
Feb 17, 2012		11.20	11.20	11.20	0	+0.15(+1.36%)
Feb 16, 2012	10.77	11.13	10.76	11.05	310,226	+0.15(+1.38%)
Feb 15, 2012	10.82	10.91	10.72	10.90	236,035	+0.06(+0.55%)
Feb 14, 2012	11.17	11.17	10.71	10.84	295,716	-0.33(-2.95%)
Feb 13, 2012	11.00	11.25	10.83	11.17	260,598	+0.31(+2.85%)
Feb 10, 2012	11.02	11.10	10.78	10.86	767,884	-0.29(-2.60%)
Feb 09, 2012	11.03	11.24	10.86	11.15	421,847	-0.11(-0.98%)
Feb 08, 2012	11.58	11.58	11.10	11.26	94,682	-0.11(-0.97%)
Feb 07, 2012	11.90	11.90	11.34	11.37	246,258	-0.54(-4.53%)
Feb 06, 2012	11.95	12.30	11.89	11.91	201,925	+0.05(+0.42%)
Feb 03, 2012	11.50	11.91	11.50	11.86	339,134	+0.38(+3.31%)
Feb 02, 2012	11.68	11.68	11.43	11.48	194,429	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.