Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	2629	2638	2569	2584	-41.20(-1.57%)
Feb 28, 2012	2624	2641	2612	2625	+9.79(+0.37%)
Feb 27, 2012	2598	2632	2581	2616	+4.91(+0.19%)
Feb 24, 2012	2623	2638	2603	2611	-9.42(-0.36%)
Feb 23, 2012	2617	2630	2592	2620	+0.98(+0.04%)
Feb 22, 2012	2609	2640	2597	2619	+8.25(+0.32%)
Feb 21, 2012	2603	2637	2593	2611	+18.56(+0.72%)
Feb 20, 2012	2547	2604	2570	2592	+0.00(+0.00%)
Feb 17, 2012	2590	2605	2569	2592	+16.87(+0.66%)
Feb 16, 2012	2560	2587	2540	2575	+27.17(+1.07%)
Feb 15, 2012	2595	2607	2537	2548	-48.03(-1.85%)
Feb 14, 2012	2585	2610	2570	2596	+1.39(+0.05%)
Feb 13, 2012	2579	2602	2558	2595	+41.95(+1.64%)
Feb 10, 2012	2545	2560	2525	2553	-28.79(-1.12%)
Feb 09, 2012	2609	2618	2572	2582	-28.59(-1.10%)
Feb 08, 2012	2608	2626	2586	2610	+7.82(+0.30%)
Feb 07, 2012	2595	2616	2574	2603	-6.33(-0.24%)
Feb 06, 2012	2593	2618	2578	2609	-9.36(-0.36%)
Feb 03, 2012	2586	2635	2580	2618	+74.46(+2.93%)
Feb 02, 2012	2544	2565	2523	2544	+5.84(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.