US Dollar to Japanese Yen (FOREX: USD-JPY )

126.83 JPY -1.03 (-0.81%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 81.17 81.31 81.17 81.28 0 +0.79(+0.98%)
Feb 28, 2012 80.45 80.50 80.44 80.50 0 +0.02(+0.02%)
Feb 27, 2012 80.59 80.61 80.44 80.47 0 -0.74(-0.91%)
Feb 24, 2012 81.22 81.22 81.22 0 +1.24(+1.55%)
Feb 23, 2012 79.94 79.97 79.92 79.97 0 -0.31(-0.39%)
Feb 22, 2012 80.27 80.30 80.22 80.28 0 +0.55(+0.69%)
Feb 21, 2012 79.69 79.73 79.69 79.73 0 +0.12(+0.15%)
Feb 20, 2012 79.64 79.64 79.61 79.61 0 +0.08(+0.10%)
Feb 17, 2012 79.53 79.53 79.53 0 +0.65(+0.82%)
Feb 16, 2012 78.89 78.89 78.84 78.89 0 +0.50(+0.64%)
Feb 15, 2012 78.39 78.41 78.36 78.39 0 -0.02(-0.03%)
Feb 14, 2012 78.44 78.44 78.39 78.41 0 +0.85(+1.10%)
Feb 13, 2012 77.58 77.61 77.55 77.56 0 -0.04(-0.05%)
Feb 10, 2012 77.59 77.59 77.59 0 -0.05(-0.06%)
Feb 09, 2012 77.67 77.69 77.64 77.64 0 +0.60(+0.78%)
Feb 08, 2012 77.06 77.08 77.03 77.05 0 +0.26(+0.34%)
Feb 07, 2012 76.77 76.81 76.75 76.78 0 +0.22(+0.29%)
Feb 06, 2012 76.53 76.58 76.53 76.56 0 -0.03(-0.04%)
Feb 03, 2012 76.59 76.59 76.59 0 +0.42(+0.55%)
Feb 02, 2012 76.20 76.22 76.17 76.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.