Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	613.87	616.76	606.98	613.36	+3.30(+0.54%)
Mar 29, 2012	609.81	613.23	601.86	610.06	-5.01(-0.81%)
Mar 28, 2012	615.65	619.81	609.12	615.07	-0.55(-0.09%)
Mar 27, 2012	620.97	623.64	614.41	615.62	-5.16(-0.83%)
Mar 26, 2012	617.75	623.05	614.73	620.78	+8.15(+1.33%)
Mar 23, 2012	609.62	615.88	603.38	612.63	+1.54(+0.25%)
Mar 22, 2012	610.75	615.27	605.67	611.09	-3.95(-0.64%)
Mar 21, 2012	616.30	620.74	612.01	615.03	+0.91(+0.15%)
Mar 20, 2012	611.45	618.12	608.06	614.13	+0.80(+0.13%)
Mar 19, 2012	611.40	621.08	606.60	613.33	+1.85(+0.30%)
Mar 16, 2012	610.95	616.35	605.67	611.49	+2.55(+0.42%)
Mar 15, 2012	602.91	610.38	598.87	608.93	+6.99(+1.16%)
Mar 14, 2012	600.68	607.48	595.11	601.94	+1.67(+0.28%)
Mar 13, 2012	590.35	601.20	587.69	600.27	+12.66(+2.15%)
Mar 12, 2012	588.04	591.65	583.55	587.61	+0.03(+0.00%)
Mar 09, 2012	586.35	591.67	582.87	587.58	+2.88(+0.49%)
Mar 08, 2012	582.94	587.97	579.82	584.70	+5.64(+0.97%)
Mar 07, 2012	574.40	581.22	572.18	579.06	+6.23(+1.09%)
Mar 06, 2012	575.55	578.55	570.06	572.82	-9.31(-1.60%)
Mar 05, 2012	582.40	585.85	576.95	582.13	-1.81(-0.31%)
Mar 02, 2012	584.02	588.92	580.41	583.94	-0.81(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.