Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.28	32.38	31.99	32.05	79,104	+0.04(+0.12%)
Mar 29, 2012	31.69	32.03	31.41	32.01	105,777	+0.19(+0.60%)
Mar 28, 2012	32.16	32.22	31.61	31.82	175,918	-0.45(-1.39%)
Mar 27, 2012	32.78	32.86	32.23	32.27	141,428	-0.36(-1.10%)
Mar 26, 2012	32.44	32.67	32.32	32.63	206,219	+0.72(+2.26%)
Mar 23, 2012	31.51	32.02	31.44	31.91	187,265	+0.73(+2.34%)
Mar 22, 2012	31.18	31.41	30.87	31.18	481,918	-0.69(-2.17%)
Mar 21, 2012	31.84	32.15	31.70	31.87	177,374	+0.06(+0.19%)
Mar 20, 2012	32.03	32.22	31.53	31.81	471,087	-0.85(-2.60%)
Mar 19, 2012	32.26	32.81	32.21	32.66	187,406	+0.41(+1.27%)
Mar 16, 2012	32.32	32.46	32.14	32.25	196,475	+0.05(+0.16%)
Mar 15, 2012	31.89	32.60	31.70	32.20	278,906	+0.27(+0.85%)
Mar 14, 2012	32.43	32.85	31.39	31.93	984,947	-1.02(-3.10%)
Mar 13, 2012	33.04	33.50	32.75	32.95	424,495	-0.37(-1.11%)
Mar 12, 2012	33.60	33.61	33.12	33.32	228,989	-0.63(-1.86%)
Mar 09, 2012	33.14	34.15	33.00	33.95	513,053	+0.39(+1.16%)
Mar 08, 2012	33.45	33.69	33.11	33.56	338,980	+0.45(+1.36%)
Mar 07, 2012	32.70	33.32	32.56	33.11	310,377	+0.41(+1.25%)
Mar 06, 2012	32.48	32.85	32.21	32.70	592,312	-1.03(-3.05%)
Mar 05, 2012	34.31	34.31	33.27	33.73	547,098	-0.74(-2.15%)
Mar 02, 2012	34.69	34.78	34.09	34.47	309,098	-0.71(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.