Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.35	20.45	20.14	20.35	120,662	+0.08(+0.41%)
Mar 29, 2012	20.09	20.34	19.98	20.27	50,533	-0.18(-0.88%)
Mar 28, 2012	20.57	20.58	20.29	20.45	39,964	-0.26(-1.25%)
Mar 27, 2012	20.71	20.75	20.61	20.71	35,349	-0.02(-0.11%)
Mar 26, 2012	20.63	20.78	20.57	20.73	75,032	+0.50(+2.48%)
Mar 23, 2012	19.95	20.23	19.85	20.23	68,241	+0.53(+2.71%)
Mar 22, 2012	19.86	19.87	19.69	19.69	36,464	-0.60(-2.98%)
Mar 21, 2012	20.34	20.38	20.17	20.30	87,190	-0.16(-0.77%)
Mar 20, 2012	20.47	20.51	20.36	20.45	41,706	-0.31(-1.47%)
Mar 19, 2012	20.63	20.85	20.59	20.76	103,692	+0.03(+0.15%)
Mar 16, 2012	20.62	20.79	20.62	20.73	18,191	+0.12(+0.57%)
Mar 15, 2012	20.39	20.70	20.33	20.61	126,868	+0.41(+2.02%)
Mar 14, 2012	20.30	20.37	20.15	20.20	29,614	-0.14(-0.69%)
Mar 13, 2012	20.09	20.35	19.99	20.35	103,709	+0.16(+0.82%)
Mar 12, 2012	20.24	20.26	20.07	20.18	52,213	-0.10(-0.51%)
Mar 09, 2012	20.34	20.42	20.24	20.28	29,649	-0.30(-1.48%)
Mar 08, 2012	20.13	20.64	20.13	20.59	42,677	+0.82(+4.17%)
Mar 07, 2012	19.61	19.80	19.48	19.76	28,501	+0.33(+1.69%)
Mar 06, 2012	19.62	19.62	19.38	19.44	80,182	-0.79(-3.92%)
Mar 05, 2012	20.42	20.42	20.13	20.23	54,743	-0.36(-1.75%)
Mar 02, 2012	20.71	20.71	20.47	20.59	36,578	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.