Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.35	19.57	19.06	19.47	7,956,205	+0.26(+1.34%)
Mar 29, 2012	18.99	19.26	18.93	19.21	8,395,012	+0.12(+0.64%)
Mar 28, 2012	19.29	19.34	18.99	19.09	6,800,877	-0.15(-0.79%)
Mar 27, 2012	19.29	19.62	19.23	19.24	8,738,225	-0.17(-0.90%)
Mar 26, 2012	19.15	19.45	19.08	19.42	10,483,760	+0.31(+1.63%)
Mar 23, 2012	19.01	19.22	18.80	19.10	7,645,068	+0.09(+0.48%)
Mar 22, 2012	18.98	19.17	18.88	19.01	7,385,534	-0.18(-0.95%)
Mar 21, 2012	19.10	19.35	19.05	19.20	8,066,723	+0.15(+0.80%)
Mar 20, 2012	19.05	19.29	18.67	19.04	14,254,346	-0.23(-1.18%)
Mar 19, 2012	19.35	19.51	19.16	19.27	7,196,960	-0.14(-0.70%)
Mar 16, 2012	19.79	19.79	19.17	19.41	15,484,085	-0.36(-1.84%)
Mar 15, 2012	20.02	20.17	19.64	19.77	13,351,087	-0.20(-1.03%)
Mar 14, 2012	19.83	20.18	19.73	19.98	11,966,187	+0.19(+0.96%)
Mar 13, 2012	19.34	19.81	19.23	19.79	10,985,862	+0.52(+2.68%)
Mar 12, 2012	19.45	19.51	19.09	19.27	5,278,279	-0.17(-0.90%)
Mar 09, 2012	19.51	19.60	19.27	19.45	8,331,268	+0.13(+0.67%)
Mar 08, 2012	19.26	19.42	19.05	19.32	11,391,865	+0.43(+2.29%)
Mar 07, 2012	18.79	19.13	18.79	18.88	9,033,259	+0.23(+1.22%)
Mar 06, 2012	19.21	19.23	18.51	18.66	25,088,750	-1.08(-5.46%)
Mar 05, 2012	19.94	20.04	19.58	19.73	10,045,507	-0.34(-1.70%)
Mar 02, 2012	20.15	20.30	20.01	20.08	11,153,462	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.