Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.93	49.67	48.76	49.30	1,802,729	+0.55(+1.13%)
Mar 29, 2012	48.79	48.93	48.22	48.75	2,401,120	-0.26(-0.54%)
Mar 28, 2012	49.32	49.39	48.65	49.01	955,715	-0.18(-0.37%)
Mar 27, 2012	49.03	49.21	48.66	49.19	991,100	+0.12(+0.25%)
Mar 26, 2012	49.01	49.15	48.69	49.07	1,114,712	+0.58(+1.20%)
Mar 23, 2012	48.69	48.75	48.08	48.49	805,384	-0.06(-0.12%)
Mar 22, 2012	48.45	48.66	47.89	48.55	1,275,946	-0.38(-0.77%)
Mar 21, 2012	48.51	48.99	48.14	48.93	1,319,828	+0.38(+0.78%)
Mar 20, 2012	49.21	49.27	48.47	48.55	1,629,897	-0.84(-1.71%)
Mar 19, 2012	49.42	49.69	49.25	49.39	1,081,175	-0.04(-0.08%)
Mar 16, 2012	49.03	49.57	48.90	49.43	2,312,506	+0.24(+0.49%)
Mar 15, 2012	49.17	49.31	48.85	49.19	2,785,266	+0.00(+0.00%)
Mar 14, 2012	49.97	49.97	49.08	49.19	1,453,153	-0.79(-1.58%)
Mar 13, 2012	49.94	50.18	49.49	49.98	1,689,073	+0.35(+0.70%)
Mar 12, 2012	50.15	50.18	49.25	49.63	960,417	-0.31(-0.62%)
Mar 09, 2012	49.62	49.97	49.16	49.94	795,288	+0.44(+0.90%)
Mar 08, 2012	49.25	49.63	48.96	49.50	1,016,608	+0.53(+1.08%)
Mar 07, 2012	49.02	49.10	48.57	48.97	982,426	+0.12(+0.25%)
Mar 06, 2012	49.12	49.15	48.69	48.85	1,368,806	-0.62(-1.26%)
Mar 05, 2012	49.80	49.88	49.21	49.47	1,186,862	-0.37(-0.75%)
Mar 02, 2012	50.22	50.38	49.78	49.85	1,138,673	-0.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.