Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.140	1.140	1.070	1.110	27,751	-0.03(-2.63%)
Mar 29, 2012	1.140	1.169	1.130	1.140	29,730	-0.03(-2.56%)
Mar 28, 2012	1.130	1.210	1.130	1.170	87,534	+0.04(+3.54%)
Mar 27, 2012	1.100	1.170	1.100	1.130	141,236	+0.04(+3.67%)
Mar 26, 2012	1.110	1.110	1.040	1.090	64,933	+0.02(+1.87%)
Mar 23, 2012	1.070	1.100	1.070	1.070	15,756	+0.02(+1.90%)
Mar 22, 2012	1.080	1.082	1.050	1.050	30,550	-0.04(-3.67%)
Mar 21, 2012	1.070	1.090	1.070	1.090	32,120	+0.01(+0.93%)
Mar 20, 2012	1.100	1.100	1.070	1.080	27,826	-0.02(-1.82%)
Mar 19, 2012	1.080	1.105	1.060	1.100	71,740	+0.05(+4.76%)
Mar 16, 2012	1.130	1.130	1.020	1.050	88,070	-0.08(-7.08%)
Mar 15, 2012	1.100	1.140	1.090	1.130	47,011	+0.03(+2.73%)
Mar 14, 2012	1.080	1.100	1.070	1.100	50,190	-0.01(-0.90%)
Mar 13, 2012	1.080	1.120	1.080	1.110	29,404	+0.00(+0.00%)
Mar 12, 2012	1.110	1.120	1.100	1.110	22,265	-0.01(-0.89%)
Mar 09, 2012	1.120	1.120	1.100	1.120	48,845	+0.01(+0.90%)
Mar 08, 2012	1.100	1.120	1.081	1.110	47,958	+0.01(+0.91%)
Mar 07, 2012	1.100	1.100	1.071	1.100	17,635	+0.00(+0.00%)
Mar 06, 2012	1.080	1.120	1.080	1.100	40,470	+0.02(+1.85%)
Mar 05, 2012	1.130	1.130	1.080	1.080	57,292	-0.05(-4.42%)
Mar 02, 2012	1.110	1.139	1.110	1.130	16,930	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.