Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 34.22 34.37 33.64 33.66 2,367,382 -0.37(-1.09%)
Mar 29, 2012 33.94 34.07 33.67 34.03 1,302,989 -0.07(-0.21%)
Mar 28, 2012 34.45 34.45 33.83 34.10 1,475,106 -0.28(-0.81%)
Mar 27, 2012 34.55 34.62 34.24 34.38 1,561,353 -0.00(-0.01%)
Mar 26, 2012 34.00 34.48 33.81 34.38 2,376,426 +0.62(+1.85%)
Mar 23, 2012 33.61 33.82 33.27 33.76 1,733,593 +0.12(+0.36%)
Mar 22, 2012 33.03 33.70 33.03 33.64 1,715,193 +0.32(+0.96%)
Mar 21, 2012 33.55 33.55 33.30 33.32 1,619,302 -0.18(-0.54%)
Mar 20, 2012 33.28 33.62 33.25 33.50 1,654,197 -0.03(-0.09%)
Mar 19, 2012 33.39 33.70 33.00 33.53 1,719,500 +0.47(+1.42%)
Mar 16, 2012 33.36 33.46 32.97 33.06 3,768,105 -0.30(-0.90%)
Mar 15, 2012 33.43 33.48 33.04 33.36 1,868,975 -0.06(-0.18%)
Mar 14, 2012 33.50 33.58 33.31 33.42 1,885,211 -0.11(-0.33%)
Mar 13, 2012 33.65 33.65 33.25 33.53 3,260,003 +0.14(+0.42%)
Mar 12, 2012 33.43 33.54 33.28 33.39 1,462,154 +0.00(+0.00%)
Mar 09, 2012 33.06 33.40 32.97 33.39 1,503,158 +0.33(+1.00%)
Mar 08, 2012 32.97 33.15 32.63 33.06 1,689,584 +0.56(+1.72%)
Mar 07, 2012 32.28 32.56 32.19 32.50 2,061,269 +0.27(+0.84%)
Mar 06, 2012 32.80 33.13 32.21 32.23 4,139,433 -0.80(-2.42%)
Mar 05, 2012 32.68 33.10 32.60 33.03 2,555,220 +0.35(+1.07%)
Mar 02, 2012 32.86 32.89 32.40 32.68 2,431,162 -0.14(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.