Euro to US Dollar (FOREX: EUR-USD )

1.053 USD -0.002 (-0.15%)
Streaming Realtime Price Updated: 11:02 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.334 1.334 1.334 0 +0.00(+0.32%)
Mar 29, 2012 1.330 1.330 1.329 1.330 0 -0.00(-0.11%)
Mar 28, 2012 1.331 1.332 1.331 1.331 0 -0.00(-0.03%)
Mar 27, 2012 1.332 1.332 1.332 1.332 0 -0.00(-0.28%)
Mar 26, 2012 1.335 1.336 1.335 1.336 0 +0.01(+0.68%)
Mar 23, 2012 1.327 1.327 1.327 0 +0.01(+0.53%)
Mar 22, 2012 1.320 1.320 1.319 1.320 0 -0.00(-0.14%)
Mar 21, 2012 1.321 1.322 1.321 1.322 0 -0.00(-0.08%)
Mar 20, 2012 1.322 1.323 1.322 1.323 0 -0.00(-0.09%)
Mar 19, 2012 1.324 1.324 1.323 1.324 0 +0.01(+0.55%)
Mar 16, 2012 1.317 1.317 1.317 0 +0.01(+0.66%)
Mar 15, 2012 1.308 1.308 1.308 1.308 0 +0.00(+0.37%)
Mar 14, 2012 1.303 1.303 1.303 1.303 0 -0.01(-0.41%)
Mar 13, 2012 1.308 1.308 1.307 1.308 0 -0.01(-0.55%)
Mar 12, 2012 1.315 1.316 1.315 1.316 0 +0.00(+0.25%)
Mar 09, 2012 1.312 1.312 1.312 0 -0.02(-1.15%)
Mar 08, 2012 1.327 1.328 1.327 1.328 0 +0.01(+0.96%)
Mar 07, 2012 1.315 1.315 1.315 1.315 0 +0.00(+0.27%)
Mar 06, 2012 1.312 1.312 1.311 1.312 0 -0.01(-0.77%)
Mar 05, 2012 1.322 1.322 1.321 1.322 0 +0.00(+0.14%)
Mar 02, 2012 1.320 1.320 1.320 0 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.