Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	100.04	100.67	98.62	99.78	5,800,764	+0.49(+0.49%)
Mar 29, 2012	100.82	101.57	98.60	99.29	6,896,359	-2.09(-2.06%)
Mar 28, 2012	101.17	102.09	99.56	101.38	6,467,063	+0.02(+0.02%)
Mar 27, 2012	103.17	103.27	101.25	101.36	6,789,079	-1.40(-1.36%)
Mar 26, 2012	102.10	102.86	101.44	102.75	5,538,967	+1.52(+1.50%)
Mar 23, 2012	100.98	101.73	99.90	101.24	6,432,695	+1.16(+1.16%)
Mar 22, 2012	100.12	100.75	99.56	100.08	6,267,254	-1.00(-0.99%)
Mar 21, 2012	101.64	102.30	99.90	101.08	6,008,147	-0.02(-0.02%)
Mar 20, 2012	99.08	102.58	98.89	101.11	10,279,017	+1.38(+1.38%)
Mar 19, 2012	98.63	101.09	98.04	99.73	9,996,945	+1.10(+1.11%)
Mar 16, 2012	98.76	99.09	97.13	98.63	9,257,718	-0.10(-0.11%)
Mar 15, 2012	97.67	99.13	96.37	98.73	9,030,863	+2.16(+2.23%)
Mar 14, 2012	99.90	100.19	96.13	96.57	18,492,838	-3.35(-3.35%)
Mar 13, 2012	94.99	100.17	94.99	99.92	14,812,994	+6.06(+6.45%)
Mar 12, 2012	94.43	94.57	93.29	93.86	5,060,260	-0.24(-0.26%)
Mar 09, 2012	94.37	95.07	93.26	94.10	6,232,671	+0.10(+0.10%)
Mar 08, 2012	94.46	95.22	93.13	94.01	5,962,897	+0.62(+0.66%)
Mar 07, 2012	91.99	93.65	91.70	93.39	6,973,596	+2.19(+2.40%)
Mar 06, 2012	93.16	93.26	90.75	91.20	10,160,373	-3.98(-4.18%)
Mar 05, 2012	95.96	96.24	94.28	95.18	6,995,555	-1.07(-1.11%)
Mar 02, 2012	97.41	98.03	96.17	96.25	8,784,092	-0.94(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.