Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.09	18.26	18.02	18.18	769,353	+0.11(+0.63%)
Mar 29, 2012	18.23	18.32	17.87	18.07	713,814	-0.27(-1.45%)
Mar 28, 2012	18.32	18.40	18.19	18.33	568,705	-0.03(-0.15%)
Mar 27, 2012	18.28	18.45	18.27	18.36	553,964	+0.05(+0.26%)
Mar 26, 2012	18.35	18.41	18.13	18.31	478,658	+0.05(+0.29%)
Mar 23, 2012	18.10	18.39	18.03	18.26	665,245	+0.05(+0.29%)
Mar 22, 2012	18.26	18.26	18.04	18.21	721,711	-0.09(-0.49%)
Mar 21, 2012	18.26	18.34	18.03	18.30	911,398	+0.13(+0.71%)
Mar 20, 2012	18.13	18.24	18.06	18.17	927,782	+0.01(+0.03%)
Mar 19, 2012	17.75	18.23	17.74	18.17	997,036	+0.43(+2.41%)
Mar 16, 2012	17.82	17.93	17.67	17.74	1,650,493	-0.09(-0.48%)
Mar 15, 2012	17.81	17.95	17.63	17.82	1,410,364	-0.05(-0.30%)
Mar 14, 2012	18.15	18.15	17.73	17.88	1,125,586	-0.28(-1.52%)
Mar 13, 2012	18.11	18.15	18.00	18.15	681,347	+0.03(+0.18%)
Mar 12, 2012	18.24	18.25	18.03	18.12	674,416	-0.07(-0.36%)
Mar 09, 2012	18.01	18.24	17.97	18.19	673,947	+0.13(+0.70%)
Mar 08, 2012	18.23	18.32	17.97	18.06	695,671	-0.17(-0.92%)
Mar 07, 2012	17.95	18.23	17.88	18.23	813,827	+0.28(+1.55%)
Mar 06, 2012	17.87	18.04	17.76	17.95	1,006,565	-0.08(-0.46%)
Mar 05, 2012	18.10	18.15	17.85	18.03	1,045,677	-0.12(-0.65%)
Mar 02, 2012	18.17	18.42	18.04	18.15	982,156	-0.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.