Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.184	2.184	2.156	2.170	380,528	-0.01(-0.63%)
Apr 27, 2012	2.163	2.184	2.163	2.184	196,605	+0.00(+0.00%)
Apr 26, 2012	2.163	2.184	2.149	2.184	337,231	+0.01(+0.32%)
Apr 25, 2012	2.163	2.177	2.149	2.177	435,826	+0.02(+0.96%)
Apr 24, 2012	2.128	2.170	2.128	2.156	506,141	+0.02(+0.97%)
Apr 23, 2012	2.142	2.149	2.122	2.135	363,407	-0.04(-1.90%)
Apr 20, 2012	2.177	2.184	2.163	2.177	301,579	+0.00(+0.00%)
Apr 19, 2012	2.184	2.184	2.163	2.177	464,046	+0.00(+0.00%)
Apr 18, 2012	2.163	2.191	2.163	2.177	1,997,265	+0.01(+0.64%)
Apr 17, 2012	2.163	2.177	2.142	2.163	885,299	+0.00(+0.00%)
Apr 16, 2012	2.149	2.163	2.135	2.163	475,062	-0.01(-0.32%)
Apr 13, 2012	2.191	2.204	2.163	2.170	787,365	+0.02(+0.96%)
Apr 12, 2012	2.149	2.156	2.115	2.149	432,706	+0.01(+0.32%)
Apr 11, 2012	2.128	2.142	2.108	2.142	695,574	+0.06(+2.65%)
Apr 10, 2012	2.094	2.101	2.066	2.087	723,888	+0.01(+0.33%)
Apr 09, 2012	2.087	2.094	2.080	2.080	292,487	-0.06(-2.90%)
Apr 05, 2012	2.135	2.142	2.122	2.142	288,757	-0.01(-0.32%)
Apr 04, 2012	2.142	2.149	2.122	2.149	761,910	-0.04(-1.89%)
Apr 03, 2012	2.239	2.239	2.177	2.191	969,945	-0.09(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.