Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.67	54.35	53.67	54.25	6,857,172	+0.14(+0.26%)
Apr 27, 2012	54.54	54.68	53.78	54.11	8,857,517	-0.22(-0.40%)
Apr 26, 2012	54.05	54.68	53.61	54.33	9,647,985	-0.15(-0.28%)
Apr 25, 2012	53.89	54.82	53.53	54.49	14,770,566	+1.28(+2.41%)
Apr 24, 2012	52.32	53.78	52.09	53.20	12,319,808	+1.11(+2.14%)
Apr 23, 2012	51.79	52.87	51.14	52.09	13,741,899	-0.37(-0.71%)
Apr 20, 2012	53.22	54.53	52.40	52.47	26,630,124	+1.39(+2.72%)
Apr 19, 2012	51.31	52.14	50.76	51.08	12,390,124	-0.10(-0.19%)
Apr 18, 2012	50.76	51.81	50.69	51.17	10,455,233	+0.42(+0.84%)
Apr 17, 2012	50.22	50.97	50.12	50.75	11,269,265	+1.40(+2.83%)
Apr 16, 2012	50.31	50.55	49.29	49.35	9,362,845	-0.69(-1.37%)
Apr 13, 2012	51.16	51.37	49.99	50.04	10,333,977	-1.43(-2.79%)
Apr 12, 2012	50.09	51.53	49.88	51.47	12,441,824	+1.62(+3.26%)
Apr 11, 2012	50.30	50.42	49.76	49.85	12,183,640	+0.63(+1.28%)
Apr 10, 2012	49.29	49.80	48.62	49.22	15,051,359	-0.24(-0.49%)
Apr 09, 2012	49.39	50.23	49.21	49.46	8,815,907	-0.61(-1.21%)
Apr 05, 2012	50.15	50.78	49.96	50.07	10,888,285	-0.20(-0.39%)
Apr 04, 2012	50.35	50.92	49.93	50.26	9,227,249	-0.76(-1.49%)
Apr 03, 2012	51.59	51.70	50.48	51.02	13,794,561	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.