Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.66	42.69	42.19	42.45	7,095,638	-0.24(-0.55%)
Apr 27, 2012	42.93	42.98	42.46	42.69	5,994,636	-0.01(-0.02%)
Apr 26, 2012	42.09	42.89	42.04	42.70	7,833,290	+0.65(+1.55%)
Apr 25, 2012	41.75	42.11	41.73	42.05	5,003,579	+0.51(+1.23%)
Apr 24, 2012	41.39	41.78	41.33	41.54	5,031,464	+0.17(+0.40%)
Apr 23, 2012	41.60	41.60	41.09	41.37	6,697,384	-0.33(-0.80%)
Apr 20, 2012	41.59	42.19	41.59	41.70	7,893,681	+0.27(+0.64%)
Apr 19, 2012	41.78	41.86	41.16	41.44	7,189,131	-0.40(-0.96%)
Apr 18, 2012	41.83	41.96	41.67	41.84	3,840,609	-0.19(-0.45%)
Apr 17, 2012	41.24	42.09	41.24	42.03	6,654,564	+1.00(+2.45%)
Apr 16, 2012	41.42	41.49	40.91	41.02	6,204,080	-0.19(-0.45%)
Apr 13, 2012	41.39	41.57	41.06	41.21	7,428,984	-0.30(-0.71%)
Apr 12, 2012	40.80	41.56	40.64	41.51	5,624,620	+0.77(+1.89%)
Apr 11, 2012	40.88	41.06	40.61	40.74	6,457,974	+0.37(+0.93%)
Apr 10, 2012	41.23	41.49	40.25	40.36	10,847,650	-1.10(-2.66%)
Apr 09, 2012	41.49	41.62	41.32	41.47	6,919,052	-0.96(-2.25%)
Apr 05, 2012	42.19	42.52	42.03	42.42	6,439,537	+0.15(+0.35%)
Apr 04, 2012	42.24	42.33	41.83	42.27	8,695,293	-0.35(-0.83%)
Apr 03, 2012	43.00	43.08	42.25	42.63	8,121,076	-0.54(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.