Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0140	0.0150	0.0095	0.0103	41,117,716	-0.00(-20.77%)
Apr 27, 2012	0.0145	0.0167	0.0129	0.0130	18,914,852	-0.00(-6.47%)
Apr 26, 2012	0.0178	0.0178	0.0130	0.0139	25,272,036	-0.00(-16.77%)
Apr 25, 2012	0.0198	0.0198	0.0163	0.0167	25,187,084	-0.00(-15.66%)
Apr 24, 2012	0.0217	0.0219	0.0169	0.0198	24,329,874	-0.00(-2.94%)
Apr 23, 2012	0.0177	0.0208	0.0177	0.0204	23,428,576	+0.00(+17.24%)
Apr 20, 2012	0.0127	0.0189	0.0127	0.0174	32,238,228	+0.00(+39.20%)
Apr 19, 2012	0.0208	0.0223	0.0111	0.0125	56,763,184	-0.01(-40.19%)
Apr 18, 2012	0.0170	0.0231	0.0170	0.0209	34,586,124	+0.00(+20.81%)
Apr 17, 2012	0.0149	0.0175	0.0144	0.0173	17,088,186	+0.00(+15.33%)
Apr 16, 2012	0.0140	0.0150	0.0130	0.0150	15,772,113	+0.00(+11.11%)
Apr 13, 2012	0.0103	0.0138	0.0103	0.0135	27,744,392	+0.00(+32.35%)
Apr 12, 2012	0.0110	0.0132	0.0094	0.0102	27,177,402	-0.00(-13.56%)
Apr 11, 2012	0.0092	0.0125	0.0076	0.0118	30,969,088	+0.00(+28.26%)
Apr 10, 2012	0.0108	0.0110	0.0081	0.0092	28,803,904	-0.00(-16.36%)
Apr 09, 2012	0.0095	0.0122	0.0092	0.0110	48,186,628	+0.00(+17.02%)
Apr 05, 2012	0.0087	0.0104	0.0077	0.0094	74,493,096	+0.00(+8.05%)
Apr 04, 2012	0.0055	0.0087	0.0055	0.0087	43,857,936	+0.00(+55.36%)
Apr 03, 2012	0.0058	0.0069	0.0052	0.0056	24,685,630	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.