Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	166.00	166.60	164.50	166.15	653	-0.20(-0.12%)
Apr 27, 2012	168.02	168.02	166.34	166.35	215	-0.23(-0.14%)
Apr 26, 2012	164.85	166.60	164.85	166.58	853	+2.28(+1.39%)
Apr 25, 2012	164.80	164.80	164.30	164.30	1,125	+3.42(+2.13%)
Apr 24, 2012	160.89	161.50	160.88	160.88	4,082	+2.54(+1.60%)
Apr 23, 2012	158.00	158.34	157.65	158.34	522	-5.11(-3.13%)
Apr 20, 2012	162.95	163.80	162.95	163.45	315	+2.04(+1.26%)
Apr 19, 2012	164.75	164.75	161.40	161.41	1,212	-4.69(-2.82%)
Apr 18, 2012	167.75	167.75	164.85	166.10	1,297	-4.73(-2.77%)
Apr 17, 2012	170.00	170.88	169.25	170.83	798	+0.58(+0.34%)
Apr 16, 2012	171.85	171.85	170.25	170.25	2,765	+3.40(+2.04%)
Apr 13, 2012	169.05	169.05	166.15	166.85	189	-3.40(-2.00%)
Apr 12, 2012	170.10	170.30	169.70	170.25	1,464	+4.25(+2.56%)
Apr 11, 2012	167.05	167.70	165.65	166.00	501	+3.05(+1.87%)
Apr 10, 2012	165.90	166.13	162.25	162.95	1,720	-3.74(-2.24%)
Apr 09, 2012	165.00	167.62	165.00	166.69	568	-0.47(-0.28%)
Apr 05, 2012	169.00	169.45	167.16	167.16	388	-0.09(-0.05%)
Apr 04, 2012	167.45	167.45	165.75	167.25	976	-4.04(-2.36%)
Apr 03, 2012	175.05	175.15	171.29	171.29	1,922	-4.07(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.