Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.48	15.50	15.45	15.50	38,210	+0.02(+0.13%)
Apr 27, 2012	15.51	15.51	15.46	15.48	66,959	-0.02(-0.13%)
Apr 26, 2012	15.47	15.51	15.45	15.50	43,815	+0.03(+0.19%)
Apr 25, 2012	15.45	15.47	15.40	15.47	83,344	+0.00(+0.00%)
Apr 24, 2012	15.47	15.47	15.45	15.47	67,627	+0.00(+0.00%)
Apr 23, 2012	15.44	15.47	15.34	15.47	88,630	+0.01(+0.06%)
Apr 20, 2012	15.46	15.47	15.43	15.46	82,038	+0.05(+0.32%)
Apr 19, 2012	15.45	15.46	15.40	15.41	111,493	-0.04(-0.26%)
Apr 18, 2012	15.46	15.47	15.43	15.45	90,693	-0.03(-0.19%)
Apr 17, 2012	15.41	15.49	15.41	15.48	61,813	+0.05(+0.32%)
Apr 16, 2012	15.44	15.44	15.36	15.43	36,414	+0.04(+0.26%)
Apr 13, 2012	15.35	15.42	15.33	15.39	98,236	-0.09(-0.58%)
Apr 12, 2012	15.39	15.48	15.39	15.48	105,773	+0.06(+0.39%)
Apr 11, 2012	15.34	15.42	15.34	15.42	91,212	+0.13(+0.85%)
Apr 10, 2012	15.26	15.33	15.19	15.29	146,971	+0.00(+0.00%)
Apr 09, 2012	15.30	15.36	15.26	15.29	88,827	-0.05(-0.33%)
Apr 05, 2012	15.40	15.40	15.34	15.34	57,926	-0.04(-0.26%)
Apr 04, 2012	15.40	15.40	15.34	15.38	85,869	-0.05(-0.32%)
Apr 03, 2012	15.42	15.47	15.41	15.43	44,966	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.