Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	93.06	93.25	91.93	92.59	6,952,115	-0.95(-1.01%)
Apr 27, 2012	93.11	93.96	92.68	93.54	7,234,377	+0.76(+0.82%)
Apr 26, 2012	91.88	93.20	91.74	92.78	7,314,051	+0.80(+0.87%)
Apr 25, 2012	93.49	93.68	91.83	91.98	10,224,825	-0.43(-0.46%)
Apr 24, 2012	90.75	92.68	90.37	92.40	10,479,914	+2.22(+2.46%)
Apr 23, 2012	90.13	90.42	89.56	90.18	11,005,476	-1.37(-1.50%)
Apr 20, 2012	91.88	92.87	91.03	91.55	14,366,870	+1.04(+1.15%)
Apr 19, 2012	90.65	91.03	89.71	90.51	11,027,711	+0.19(+0.21%)
Apr 18, 2012	90.94	91.46	90.04	90.32	7,048,367	-1.13(-1.24%)
Apr 17, 2012	89.99	91.55	89.47	91.46	7,511,422	+2.08(+2.33%)
Apr 16, 2012	89.75	90.46	89.14	89.37	6,356,739	+0.09(+0.11%)
Apr 13, 2012	90.70	90.70	89.19	89.28	8,526,370	-1.99(-2.18%)
Apr 12, 2012	89.89	91.36	89.66	91.27	5,937,969	+1.37(+1.53%)
Apr 11, 2012	89.94	90.56	89.75	89.89	7,963,911	+1.28(+1.44%)
Apr 10, 2012	90.42	90.46	88.43	88.62	11,514,606	-2.18(-2.40%)
Apr 09, 2012	90.32	91.12	90.18	90.79	7,657,267	-1.37(-1.49%)
Apr 05, 2012	92.73	93.20	92.02	92.16	8,447,910	-1.18(-1.27%)
Apr 04, 2012	92.92	93.68	92.78	93.35	9,239,665	-1.04(-1.10%)
Apr 03, 2012	94.43	94.67	93.63	94.39	9,261,737	-0.28(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.