US Technology Ishares ETF (NY: IYW )

133.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.22 17.24 17.09 17.11 1,347,483 -0.16(-0.92%)
Apr 27, 2012 17.27 17.32 17.17 17.27 464,836 -0.00(-0.01%)
Apr 26, 2012 17.17 17.31 17.16 17.27 1,061,493 +0.12(+0.73%)
Apr 25, 2012 17.06 17.17 17.04 17.14 1,335,852 +0.52(+3.11%)
Apr 24, 2012 16.71 16.76 16.55 16.63 844,192 -0.12(-0.70%)
Apr 23, 2012 16.71 16.76 16.57 16.74 2,572,873 -0.13(-0.78%)
Apr 20, 2012 17.07 17.11 16.86 16.87 349,156 -0.11(-0.67%)
Apr 19, 2012 17.15 17.32 16.89 16.99 806,349 -0.26(-1.52%)
Apr 18, 2012 17.29 17.34 17.20 17.25 645,435 -0.13(-0.77%)
Apr 17, 2012 17.06 17.42 17.05 17.38 425,488 +0.40(+2.35%)
Apr 16, 2012 17.28 17.29 16.94 16.98 853,845 -0.19(-1.11%)
Apr 13, 2012 17.42 17.42 17.17 17.17 486,340 -0.30(-1.73%)
Apr 12, 2012 17.27 17.49 17.27 17.48 744,413 +0.24(+1.38%)
Apr 11, 2012 17.31 17.35 17.21 17.24 565,717 +0.09(+0.50%)
Apr 10, 2012 17.41 17.50 17.12 17.15 934,107 -0.26(-1.47%)
Apr 09, 2012 17.30 17.49 17.28 17.41 936,510 -0.12(-0.66%)
Apr 05, 2012 17.44 17.55 17.41 17.52 671,205 +0.05(+0.28%)
Apr 04, 2012 17.59 17.59 17.37 17.47 695,962 -0.27(-1.50%)
Apr 03, 2012 17.80 17.85 17.64 17.74 1,064,418 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.