Date	Open	High	Low	Close	Change (%)
May 31, 2012	1226	1229	1210	1211	-13.60(-1.11%)
May 30, 2012	1241	1248	1224	1224	-27.25(-2.18%)
May 29, 2012	1252	1258	1250	1252	+4.32(+0.35%)
May 25, 2012		1247	1247	1247	+2.19(+0.18%)
May 24, 2012	1241	1249	1236	1245	+2.19(+0.18%)
May 23, 2012	1247	1252	1238	1243	-7.40(-0.59%)
May 22, 2012	1253	1260	1248	1250	-0.02(-0.00%)
May 21, 2012	1253	1253	1242	1250	-0.01(-0.00%)
May 18, 2012	1260	1263	1245	1250	-8.16(-0.65%)
May 17, 2012	1264	1268	1258	1259	-5.29(-0.42%)
May 16, 2012	1264	1268	1258	1264	-2.11(-0.17%)
May 15, 2012	1265	1269	1259	1266	+0.39(+0.03%)
May 14, 2012	1259	1269	1257	1266	-1.80(-0.14%)
May 11, 2012	1261	1273	1260	1267	+0.25(+0.02%)
May 10, 2012	1262	1271	1262	1267	+4.32(+0.34%)
May 09, 2012	1255	1269	1254	1263	+0.04(+0.00%)
May 08, 2012	1254	1263	1249	1263	+5.99(+0.48%)
May 07, 2012	1251	1259	1251	1257	+3.58(+0.29%)
May 04, 2012	1259	1266	1253	1253	-8.88(-0.70%)
May 03, 2012	1256	1267	1251	1262	+4.24(+0.34%)
May 02, 2012	1246	1259	1243	1258	+12.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.