Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.80 12.85 12.35 12.42 15,939,168 -0.42(-3.25%)
May 30, 2012 12.97 12.97 12.72 12.83 15,234,047 -0.33(-2.50%)
May 29, 2012 13.28 13.38 13.02 13.16 9,838,702 +0.02(+0.13%)
May 25, 2012 12.98 13.34 12.98 13.15 7,669,394 +0.13(+0.99%)
May 24, 2012 13.14 13.20 12.81 13.02 14,360,396 -0.05(-0.40%)
May 23, 2012 12.81 13.11 12.76 13.07 13,729,656 +0.09(+0.68%)
May 22, 2012 12.95 13.14 12.80 12.98 13,881,654 +0.11(+0.82%)
May 21, 2012 12.55 12.95 12.52 12.87 10,876,662 +0.34(+2.71%)
May 18, 2012 12.75 12.86 12.44 12.53 13,302,199 -0.09(-0.69%)
May 17, 2012 12.75 12.94 12.59 12.62 14,637,443 -0.14(-1.10%)
May 16, 2012 12.67 13.12 12.58 12.76 14,505,073 +0.18(+1.44%)
May 15, 2012 12.90 13.20 12.56 12.58 16,124,081 -0.31(-2.40%)
May 14, 2012 12.91 13.06 12.87 12.89 11,402,755 -0.29(-2.17%)
May 11, 2012 13.06 13.52 13.03 13.18 9,427,620 -0.01(-0.09%)
May 10, 2012 13.38 13.49 13.16 13.19 10,641,684 +0.05(+0.36%)
May 09, 2012 12.97 13.33 12.80 13.14 17,639,780 -0.05(-0.35%)
May 08, 2012 13.25 13.31 12.84 13.19 16,009,558 -0.19(-1.40%)
May 07, 2012 13.29 13.52 13.17 13.38 10,347,404 -0.04(-0.31%)
May 04, 2012 13.67 13.72 13.22 13.42 11,272,881 -0.34(-2.51%)
May 03, 2012 14.13 14.15 13.62 13.76 15,437,270 -0.39(-2.77%)
May 02, 2012 14.41 14.42 14.06 14.15 13,723,208 -0.37(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.