Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	315.67	316.57	312.03	316.57	79,886	+0.00(+0.00%)
May 30, 2012	315.06	317.87	314.74	316.57	40,681	-0.36(-0.11%)
May 29, 2012	319.45	319.83	315.95	316.92	42,901	-0.13(-0.04%)
May 25, 2012	320.42	320.42	316.57	317.05	46,117	-3.37(-1.05%)
May 24, 2012	314.97	320.42	313.52	320.42	46,639	+5.20(+1.65%)
May 23, 2012	312.29	315.60	310.89	315.22	53,825	+1.22(+0.39%)
May 22, 2012	312.77	314.14	312.04	314.00	59,450	+1.62(+0.52%)
May 21, 2012	314.42	314.99	310.91	312.38	77,389	-2.26(-0.72%)
May 18, 2012	316.36	316.36	310.76	314.64	76,504	-0.28(-0.09%)
May 17, 2012	315.76	317.67	314.30	314.92	66,245	-0.20(-0.06%)
May 16, 2012	324.61	325.15	315.12	315.12	66,004	-8.03(-2.48%)
May 15, 2012	326.01	326.77	322.15	323.15	58,410	-2.41(-0.74%)
May 14, 2012	327.55	327.55	324.16	325.56	24,347	-2.86(-0.87%)
May 11, 2012	325.25	329.25	321.43	328.42	29,798	+0.64(+0.20%)
May 10, 2012	328.01	330.17	326.82	327.78	36,613	+1.30(+0.40%)
May 09, 2012	324.82	330.36	323.51	326.48	61,091	-1.16(-0.35%)
May 08, 2012	324.89	328.77	322.48	327.63	60,305	+0.88(+0.27%)
May 07, 2012	325.99	326.75	321.53	326.75	57,201	+1.51(+0.46%)
May 04, 2012	327.87	330.03	322.84	325.24	43,776	-2.49(-0.76%)
May 03, 2012	331.40	331.95	327.16	327.73	47,928	-2.34(-0.71%)
May 02, 2012	329.20	332.55	326.83	330.07	37,530	-0.93(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.