Date	Open	High	Low	Close	Change (%)
May 31, 2012	985.74	1084	961.76	1078	+97.44(+9.94%)
May 30, 2012	993.91	1008	941.82	980.16	-31.88(-3.15%)
May 29, 2012	999.91	1033	986.30	1012	-23.57(-2.28%)
May 25, 2012		1036	1036	1036	+3.02(+0.29%)
May 24, 2012	1015	1046	992.71	1033	-12.89(-1.23%)
May 23, 2012	1032	1050	1015	1045	+1.08(+0.10%)
May 22, 2012	1025	1073	1025	1044	-14.13(-1.33%)
May 21, 2012	1052	1076	1033	1059	+3.55(+0.34%)
May 18, 2012	1023	1071	1017	1055	-6.90(-0.65%)
May 17, 2012	1025	1082	1033	1062	-3.76(-0.35%)
May 16, 2012	1019	1098	1046	1066	+23.49(+2.25%)
May 15, 2012	1042	1086	1035	1042	-28.71(-2.68%)
May 14, 2012	1035	1088	1053	1071	-9.84(-0.91%)
May 11, 2012	1073	1154	1040	1081	-43.33(-3.85%)
May 10, 2012	1092	1139	1088	1124	+9.26(+0.83%)
May 09, 2012	1090	1145	1101	1115	-19.66(-1.73%)
May 08, 2012	1086	1137	1071	1134	+31.16(+2.82%)
May 07, 2012	1047	1118	1063	1103	+13.84(+1.27%)
May 04, 2012	1060	1110	1060	1089	-10.62(-0.97%)
May 03, 2012	1098	1152	1087	1100	-42.03(-3.68%)
May 02, 2012	1116	1148	1102	1142	+3.62(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.