Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	291.40	292.74	287.70	290.09	72,107,800	-0.57(-0.20%)
May 30, 2012	293.47	295.19	289.88	290.66	83,670,400	-4.61(-1.56%)
May 29, 2012	294.62	296.77	292.58	295.27	80,422,800	+2.51(+0.86%)
May 28, 2012	294.92	296.24	291.99	292.76	47,432,400	+0.00(+0.00%)
May 27, 2012	292.99	295.24	290.47	292.76	0	+0.00(+0.00%)
May 26, 2012	292.99	295.24	290.47	292.76	0	+0.00(+0.00%)
May 25, 2012	292.99	295.24	290.47	292.76	85,003,600	+0.68(+0.23%)
May 24, 2012	291.60	293.13	288.75	292.08	94,192,400	+2.92(+1.01%)
May 23, 2012	292.96	293.52	288.27	289.16	113,571,800	-6.79(-2.29%)
May 22, 2012	292.69	296.77	291.18	295.95	116,285,200	+5.41(+1.86%)
May 21, 2012	287.93	292.22	287.57	290.54	80,239,800	+1.77(+0.61%)
May 20, 2012	287.74	291.55	286.89	288.77	0	+0.00(+0.00%)
May 19, 2012	287.74	291.55	286.89	288.77	0	+0.00(+0.00%)
May 18, 2012	287.74	291.55	286.89	288.77	139,168,992	-1.46(-0.50%)
May 17, 2012	295.32	295.59	288.74	290.23	100,845,200	-4.76(-1.61%)
May 16, 2012	293.53	297.26	292.26	294.99	121,059,000	-1.25(-0.42%)
May 15, 2012	299.57	301.29	294.68	296.24	101,390,800	-1.81(-0.61%)
May 14, 2012	302.22	302.25	296.71	298.05	115,545,200	-7.23(-2.37%)
May 13, 2012	301.24	305.69	300.26	305.28	0	+0.00(+0.00%)
May 12, 2012	301.24	305.69	300.26	305.28	0	+0.00(+0.00%)
May 11, 2012	301.24	305.69	300.26	305.28	89,844,800	+2.34(+0.77%)
May 10, 2012	302.84	304.61	297.61	302.94	136,235,200	+2.87(+0.96%)
May 09, 2012	301.36	302.09	296.42	300.07	132,175,400	-0.52(-0.17%)
May 08, 2012	305.50	306.01	299.78	300.59	161,464,608	-4.15(-1.36%)
May 07, 2012	295.60	305.32	295.37	304.74	79,223,800	+3.79(+1.26%)
May 06, 2012	306.03	307.21	300.55	300.95	0	+0.00(+0.00%)
May 05, 2012	306.03	307.21	300.55	300.95	0	+0.00(+0.00%)
May 04, 2012	306.03	307.21	300.55	300.95	91,919,000	-5.49(-1.79%)
May 03, 2012	308.21	310.56	305.49	306.44	84,195,600	-0.43(-0.14%)
May 02, 2012	311.82	312.30	305.47	306.87	102,849,600	-1.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.