Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.08	10.12	9.831	10.04	296,626	-0.01(-0.09%)
May 30, 2012	10.22	10.22	10.01	10.05	294,455	-0.28(-2.75%)
May 29, 2012	10.27	10.43	10.17	10.33	185,043	+0.16(+1.61%)
May 25, 2012	10.07	10.17	9.996	10.17	176,681	+0.08(+0.77%)
May 24, 2012	10.05	10.18	9.882	10.09	425,214	+0.04(+0.43%)
May 23, 2012	9.616	10.07	9.564	10.05	482,679	+0.42(+4.38%)
May 22, 2012	9.452	9.676	9.359	9.624	346,152	+0.15(+1.63%)
May 21, 2012	8.962	9.495	8.962	9.469	368,277	+0.40(+4.46%)
May 18, 2012	9.280	9.478	8.979	9.065	434,333	-0.19(-2.04%)
May 17, 2012	9.564	9.624	9.022	9.254	1,474,801	-0.60(-6.11%)
May 16, 2012	10.06	10.28	9.835	9.856	605,917	-0.13(-1.29%)
May 15, 2012	10.11	10.17	9.874	9.985	357,151	-0.24(-2.35%)
May 14, 2012	10.20	10.35	10.10	10.23	294,775	-0.05(-0.50%)
May 11, 2012	10.32	10.52	9.960	10.28	602,618	-0.07(-0.66%)
May 10, 2012	10.41	10.83	10.32	10.35	415,597	-0.01(-0.08%)
May 09, 2012	11.01	11.12	10.34	10.36	413,240	-0.70(-6.30%)
May 08, 2012	11.16	11.46	10.80	11.05	722,522	+0.56(+5.33%)
May 07, 2012	10.29	10.58	10.29	10.49	470,952	+0.03(+0.33%)
May 04, 2012	10.58	10.58	10.30	10.46	179,347	-0.15(-1.46%)
May 03, 2012	10.86	10.94	10.56	10.61	172,838	-0.27(-2.45%)
May 02, 2012	11.03	11.18	10.80	10.88	240,136	-0.22(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.