Date	Open	High	Low	Close	Change (%)
May 31, 2012	1850	1876	1839	1857	+6.55(+0.35%)
May 30, 2012	1857	1871	1841	1850	-22.57(-1.21%)
May 29, 2012	1847	1877	1839	1873	+33.84(+1.84%)
May 25, 2012		1839	1839	1839	+3.75(+0.20%)
May 24, 2012	1829	1845	1816	1835	+11.43(+0.63%)
May 23, 2012	1825	1839	1803	1824	-14.17(-0.77%)
May 22, 2012	1842	1854	1825	1838	+1.80(+0.10%)
May 21, 2012	1816	1839	1802	1836	+21.14(+1.16%)
May 18, 2012	1840	1843	1809	1815	-20.11(-1.10%)
May 17, 2012	1866	1871	1834	1835	-30.63(-1.64%)
May 16, 2012	1875	1891	1865	1866	-4.21(-0.23%)
May 15, 2012	1881	1903	1866	1870	-12.83(-0.68%)
May 14, 2012	1879	1903	1871	1883	-12.09(-0.64%)
May 11, 2012	1886	1918	1880	1895	+1.40(+0.07%)
May 10, 2012	1882	1913	1876	1894	+34.26(+1.84%)
May 09, 2012	1837	1882	1829	1859	+14.77(+0.80%)
May 08, 2012	1830	1852	1808	1845	+4.60(+0.25%)
May 07, 2012	1828	1848	1816	1840	+20.67(+1.14%)
May 04, 2012	1849	1855	1815	1819	-39.49(-2.12%)
May 03, 2012	1859	1876	1848	1859	-3.12(-0.17%)
May 02, 2012	1859	1875	1845	1862	-8.65(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.