Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	59.57	59.65	58.00	58.74	645,663	-0.83(-1.39%)
May 30, 2012	59.31	60.03	58.82	59.57	690,446	-0.25(-0.41%)
May 29, 2012	60.35	60.80	59.28	59.82	1,139,083	+0.09(+0.15%)
May 25, 2012	60.61	61.07	59.28	59.73	736,123	-0.78(-1.28%)
May 24, 2012	60.52	60.95	60.03	60.50	806,585	+0.16(+0.27%)
May 23, 2012	58.48	60.42	58.21	60.34	911,321	+1.55(+2.64%)
May 22, 2012	58.28	60.20	58.28	58.79	954,270	+0.79(+1.37%)
May 21, 2012	56.97	58.08	55.66	58.00	964,829	+1.36(+2.41%)
May 18, 2012	56.87	57.99	56.21	56.63	989,407	+0.14(+0.25%)
May 17, 2012	59.19	59.19	55.71	56.50	1,874,852	-2.56(-4.34%)
May 16, 2012	60.15	60.50	58.93	59.06	798,868	-0.73(-1.22%)
May 15, 2012	59.43	61.04	58.39	59.79	1,697,356	-0.37(-0.61%)
May 14, 2012	61.34	61.50	60.04	60.16	1,124,670	-1.99(-3.21%)
May 11, 2012	60.11	63.62	60.09	62.15	1,403,210	+1.46(+2.41%)
May 10, 2012	60.55	61.32	59.90	60.69	740,242	+0.93(+1.56%)
May 09, 2012	59.10	60.16	58.73	59.76	988,117	-0.26(-0.44%)
May 08, 2012	61.04	61.13	57.97	60.02	1,171,636	-1.40(-2.28%)
May 07, 2012	61.21	61.90	60.59	61.42	1,049,030	-0.07(-0.11%)
May 04, 2012	62.27	62.99	61.23	61.49	1,293,741	-1.22(-1.94%)
May 03, 2012	63.72	64.34	62.58	62.71	1,183,050	-0.89(-1.40%)
May 02, 2012	61.57	64.36	61.33	63.60	1,156,861	+1.62(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.