Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 2093 2106 2065 2094 0 -1.33(-0.06%)
Jun 29, 2012 2093 2107 2065 2096 0 +25.42(+1.23%)
Jun 28, 2012 2075 2084 2043 2070 0 -15.99(-0.77%)
Jun 27, 2012 2117 2126 2074 2086 0 -30.64(-1.45%)
Jun 26, 2012 2102 2126 2094 2117 0 +20.14(+0.96%)
Jun 25, 2012 2099 2110 2081 2097 0 -19.44(-0.92%)
Jun 22, 2012 2109 2126 2099 2116 0 +19.09(+0.91%)
Jun 21, 2012 2144 2149 2093 2097 0 -39.87(-1.87%)
Jun 20, 2012 2149 2161 2117 2137 0 -11.42(-0.53%)
Jun 19, 2012 2141 2163 2127 2149 0 +12.84(+0.60%)
Jun 18, 2012 2111 2144 2101 2136 0 +18.62(+0.88%)
Jun 15, 2012 2101 2124 2090 2117 0 +18.14(+0.86%)
Jun 14, 2012 2067 2107 2058 2099 0 +39.39(+1.91%)
Jun 13, 2012 2067 2102 2042 2060 0 -17.28(-0.83%)
Jun 12, 2012 2072 2089 2051 2077 0 +12.05(+0.58%)
Jun 11, 2012 2116 2121 2063 2065 0 -29.33(-1.40%)
Jun 08, 2012 2069 2104 2046 2094 0 -9.94(-0.47%)
Jun 07, 2012 2134 2145 2096 2104 0 -6.63(-0.31%)
Jun 06, 2012 2086 2119 2079 2111 0 +42.95(+2.08%)
Jun 05, 2012 2048 2077 2036 2068 0 +2.10(+0.10%)
Jun 04, 2012 2052 2077 2028 2066 0 +5.45(+0.26%)
Jun 02, 2012 2098 2120 2053 2060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.