Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.01	17.06	16.91	17.02	2,603,327	+0.37(+2.23%)
Jun 28, 2012	16.45	16.65	16.31	16.65	1,775,816	+0.03(+0.19%)
Jun 27, 2012	16.45	16.67	16.34	16.62	2,513,039	+0.23(+1.41%)
Jun 26, 2012	16.32	16.50	16.22	16.39	3,135,854	+0.09(+0.57%)
Jun 25, 2012	16.43	16.43	16.22	16.30	2,216,644	-0.38(-2.27%)
Jun 22, 2012	16.60	16.76	16.54	16.67	1,723,400	+0.22(+1.36%)
Jun 21, 2012	16.88	17.00	16.44	16.45	3,679,212	-0.39(-2.34%)
Jun 20, 2012	16.83	16.94	16.64	16.84	2,960,875	+0.05(+0.28%)
Jun 19, 2012	16.57	16.88	16.52	16.80	2,252,366	+0.30(+1.83%)
Jun 18, 2012	16.44	16.63	16.37	16.50	4,466,754	-0.08(-0.47%)
Jun 15, 2012	16.40	16.61	16.27	16.57	3,869,288	+0.25(+1.51%)
Jun 14, 2012	16.14	16.39	16.13	16.33	3,608,557	+0.22(+1.38%)
Jun 13, 2012	16.14	16.39	16.06	16.10	2,683,709	-0.08(-0.52%)
Jun 12, 2012	16.05	16.21	15.84	16.19	2,865,234	+0.22(+1.40%)
Jun 11, 2012	16.53	16.53	15.96	15.97	2,596,270	-0.38(-2.30%)
Jun 08, 2012	16.10	16.34	15.92	16.34	3,943,920	+0.22(+1.33%)
Jun 07, 2012	16.26	16.38	16.10	16.13	4,787,660	+0.11(+0.67%)
Jun 06, 2012	15.81	16.03	15.74	16.02	2,114,412	+0.36(+2.31%)
Jun 05, 2012	15.54	15.79	15.48	15.66	4,320,285	+0.10(+0.64%)
Jun 04, 2012	15.88	15.91	15.51	15.56	3,245,265	-0.29(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.