Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.210	8.550	8.170	8.220	472,208	+0.16(+1.99%)
Jun 28, 2012	8.290	8.320	7.750	8.060	441,272	-0.29(-3.47%)
Jun 27, 2012	7.930	8.420	7.930	8.350	479,451	+0.42(+5.30%)
Jun 26, 2012	8.000	8.035	7.770	7.930	390,275	-0.05(-0.63%)
Jun 25, 2012	7.590	8.240	7.401	7.980	656,858	+0.33(+4.31%)
Jun 22, 2012	7.370	7.650	7.240	7.650	2,230,107	+0.35(+4.79%)
Jun 21, 2012	7.470	7.530	7.180	7.300	322,179	-0.16(-2.14%)
Jun 20, 2012	7.570	7.600	7.250	7.460	289,385	-0.08(-1.06%)
Jun 19, 2012	7.500	7.660	7.470	7.540	308,934	+0.04(+0.53%)
Jun 18, 2012	7.300	7.520	7.180	7.500	290,954	+0.19(+2.60%)
Jun 15, 2012	7.600	7.688	7.250	7.310	363,658	-0.28(-3.69%)
Jun 14, 2012	7.300	7.610	7.100	7.590	461,361	+0.34(+4.69%)
Jun 13, 2012	7.240	7.720	7.170	7.250	889,341	+0.03(+0.42%)
Jun 12, 2012	6.860	7.290	6.800	7.220	481,672	+0.38(+5.56%)
Jun 11, 2012	6.970	7.000	6.780	6.840	493,582	-0.04(-0.58%)
Jun 08, 2012	6.690	6.910	6.560	6.880	479,612	+0.17(+2.53%)
Jun 07, 2012	6.700	6.760	6.580	6.710	490,617	+0.03(+0.45%)
Jun 06, 2012	6.600	6.690	6.490	6.680	1,266,373	+0.11(+1.67%)
Jun 05, 2012	6.380	6.670	6.345	6.570	504,289	+0.16(+2.50%)
Jun 04, 2012	6.350	6.420	6.285	6.410	315,181	+0.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.