Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.460	1.470	1.436	1.456	73,268	+0.01(+0.68%)
Jun 28, 2012	1.426	1.446	1.421	1.446	32,553	-0.03(-2.01%)
Jun 27, 2012	1.436	1.480	1.421	1.475	89,128	+0.02(+1.36%)
Jun 26, 2012	1.411	1.456	1.396	1.456	66,849	+0.03(+2.44%)
Jun 25, 2012	1.411	1.535	1.401	1.421	98,986	+0.02(+1.77%)
Jun 22, 2012	1.421	1.456	1.366	1.396	73,890	-0.02(-1.40%)
Jun 21, 2012	1.470	1.475	1.416	1.416	48,558	-0.07(-4.67%)
Jun 20, 2012	1.472	1.485	1.472	1.485	807	-0.01(-0.99%)
Jun 19, 2012	1.475	1.500	1.470	1.500	6,170	+0.02(+1.34%)
Jun 18, 2012	1.470	1.500	1.470	1.480	5,251	+0.01(+1.01%)
Jun 15, 2012	1.471	1.471	1.431	1.465	24,875	-0.00(-0.34%)
Jun 14, 2012	1.470	1.500	1.470	1.470	19,706	+0.00(+0.00%)
Jun 13, 2012	1.485	1.500	1.470	1.470	19,916	-0.03(-1.98%)
Jun 12, 2012	1.475	1.500	1.470	1.500	10,240	+0.03(+2.37%)
Jun 11, 2012	1.510	1.510	1.460	1.465	13,198	-0.02(-1.66%)
Jun 08, 2012	1.490	1.526	1.470	1.490	17,906	-0.02(-1.63%)
Jun 07, 2012	1.475	1.515	1.475	1.515	118,797	+0.04(+3.03%)
Jun 06, 2012	1.416	1.470	1.411	1.470	87,494	+0.03(+2.41%)
Jun 05, 2012	1.411	1.436	1.411	1.436	49,063	+0.01(+1.05%)
Jun 04, 2012	1.421	1.421	1.411	1.421	30,383	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.