Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.532	6.695	6.491	6.679	316,308,448	+0.36(+5.68%)
Jun 28, 2012	6.221	6.327	6.148	6.319	162,639,920	-0.02(-0.39%)
Jun 27, 2012	6.270	6.385	6.213	6.344	135,996,768	+0.13(+2.04%)
Jun 26, 2012	6.246	6.270	6.107	6.217	158,773,264	+0.01(+0.20%)
Jun 25, 2012	6.315	6.319	6.172	6.205	185,356,432	-0.28(-4.28%)
Jun 22, 2012	6.503	6.540	6.360	6.483	174,533,904	+0.10(+1.53%)
Jun 21, 2012	6.621	6.670	6.368	6.385	277,102,656	-0.26(-3.93%)
Jun 20, 2012	6.662	6.711	6.548	6.646	261,392,576	+0.02(+0.37%)
Jun 19, 2012	6.434	6.701	6.417	6.621	304,330,208	+0.29(+4.51%)
Jun 18, 2012	6.344	6.458	6.311	6.336	171,420,624	-0.11(-1.77%)
Jun 15, 2012	6.303	6.450	6.164	6.450	259,356,912	+0.20(+3.13%)
Jun 14, 2012	6.140	6.279	6.079	6.254	192,486,896	+0.13(+2.13%)
Jun 13, 2012	6.042	6.213	6.001	6.123	198,250,016	+0.01(+0.13%)
Jun 12, 2012	5.976	6.123	5.895	6.115	181,200,400	+0.17(+2.88%)
Jun 11, 2012	6.303	6.344	5.944	5.944	250,116,192	-0.23(-3.70%)
Jun 08, 2012	6.001	6.189	5.878	6.172	287,289,440	+0.11(+1.89%)
Jun 07, 2012	6.376	6.450	6.025	6.058	338,218,112	-0.18(-2.88%)
Jun 06, 2012	5.911	6.344	5.862	6.238	436,246,208	+0.44(+7.61%)
Jun 05, 2012	5.642	5.829	5.634	5.797	179,924,640	+0.16(+2.90%)
Jun 04, 2012	5.797	5.797	5.593	5.634	200,041,408	-0.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.