Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	33.21	33.89	33.21	33.89	44,541,272	+1.04(+3.17%)
Jun 28, 2012	32.40	32.85	32.32	32.85	34,967,448	+0.11(+0.35%)
Jun 27, 2012	32.38	32.84	32.35	32.74	33,074,740	+0.54(+1.67%)
Jun 26, 2012	31.78	32.36	31.73	32.20	36,114,896	+0.46(+1.43%)
Jun 25, 2012	31.68	31.88	31.37	31.75	27,388,168	-0.47(-1.46%)
Jun 22, 2012	32.01	32.38	31.73	32.22	31,601,394	+0.46(+1.43%)
Jun 21, 2012	32.51	32.64	31.65	31.76	37,462,816	+0.40(+1.27%)
Jun 20, 2012	31.21	31.44	30.97	31.36	29,951,948	+0.16(+0.50%)
Jun 19, 2012	31.01	31.43	30.97	31.21	27,673,134	+0.39(+1.27%)
Jun 18, 2012	31.02	31.18	30.82	30.82	26,895,932	-0.39(-1.25%)
Jun 15, 2012	31.01	31.21	30.82	31.21	38,324,792	+0.85(+2.79%)
Jun 14, 2012	29.81	30.44	29.62	30.36	40,490,668	+0.54(+1.81%)
Jun 13, 2012	29.64	30.08	29.56	29.82	26,121,496	-0.17(-0.56%)
Jun 12, 2012	29.50	29.99	29.39	29.99	30,593,030	+0.57(+1.94%)
Jun 11, 2012	29.79	29.91	29.36	29.42	33,418,472	-0.14(-0.47%)
Jun 08, 2012	29.22	29.64	29.10	29.56	70,108,848	+0.31(+1.05%)
Jun 07, 2012	29.39	29.56	29.10	29.25	90,513,080	+0.18(+0.64%)
Jun 06, 2012	28.31	29.07	28.19	29.07	27,847,602	+0.99(+3.51%)
Jun 05, 2012	27.84	28.17	27.74	28.08	24,968,264	+0.14(+0.50%)
Jun 04, 2012	28.39	28.50	27.79	27.94	43,253,712	-0.60(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.