Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jun 28, 2012	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Jun 27, 2012	0.0750	0.0750	0.0750	0.0750	133,200	+0.00(+0.00%)
Jun 26, 2012	0.0650	0.0750	0.0600	0.0750	207,000	+0.00(+7.14%)
Jun 25, 2012	0.0700	0.0700	0.0700	0.0700	37,100	-0.01(-12.50%)
Jun 22, 2012	0.0700	0.0800	0.0700	0.0800	24,000	+0.01(+6.67%)
Jun 21, 2012	0.0850	0.0900	0.0700	0.0750	136,000	-0.01(-16.67%)
Jun 20, 2012	0.0850	0.0900	0.0750	0.0900	320,000	+0.00(+5.88%)
Jun 19, 2012	0.0750	0.0850	0.0750	0.0850	321,000	+0.01(+13.33%)
Jun 18, 2012	0.0800	0.0800	0.0750	0.0750	10,550	-0.01(-6.25%)
Jun 15, 2012	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Jun 14, 2012	0.0700	0.0750	0.0700	0.0750	166,000	+0.00(+7.14%)
Jun 13, 2012	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Jun 12, 2012	0.0650	0.0650	0.0600	0.0650	74,000	-0.01(-7.14%)
Jun 11, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 08, 2012	0.0700	0.0700	0.0700	0.0700	89,500	+0.00(+0.00%)
Jun 07, 2012	0.0700	0.0700	0.0650	0.0700	60,000	+0.01(+7.69%)
Jun 06, 2012	0.0650	0.0700	0.0650	0.0650	328,300	+0.00(+0.00%)
Jun 05, 2012	0.0550	0.0650	0.0550	0.0650	119,000	+0.01(+18.18%)
Jun 04, 2012	0.0600	0.0600	0.0550	0.0550	203,800	-0.00(-8.33%)
Jun 02, 2012	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.