Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.300	4.330	4.290	4.330	52,500	+0.03(+0.74%)
Jul 30, 2012	4.290	4.308	4.290	4.298	2,100	+0.01(+0.19%)
Jul 27, 2012	4.370	4.370	4.290	4.290	1,378	+0.08(+1.95%)
Jul 26, 2012	4.280	4.280	4.190	4.208	16,300	+0.01(+0.19%)
Jul 25, 2012	4.190	4.350	4.190	4.200	3,850	+0.15(+3.70%)
Jul 24, 2012	4.120	4.120	4.050	4.050	29,087	-0.05(-1.22%)
Jul 23, 2012	4.040	4.200	4.010	4.100	55,058	-0.45(-9.89%)
Jul 20, 2012	4.580	4.580	4.430	4.550	7,400	-0.21(-4.45%)
Jul 19, 2012	4.730	4.762	4.730	4.762	785	+0.22(+4.87%)
Jul 18, 2012	4.520	4.560	4.520	4.541	12,180	-0.06(-1.28%)
Jul 17, 2012	4.720	4.720	4.500	4.600	11,600	-0.08(-1.71%)
Jul 16, 2012	4.700	4.720	4.680	4.680	7,134	+0.12(+2.63%)
Jul 14, 2012	4.660	4.660	4.560	4.560	9,050	+0.00(+0.00%)
Jul 13, 2012	4.660	4.660	4.560	4.560	9,050	-0.10(-2.15%)
Jul 12, 2012	4.720	4.720	4.610	4.660	5,150	-0.33(-6.61%)
Jul 11, 2012	4.990	4.990	4.990	4.990	1,000	+0.08(+1.63%)
Jul 10, 2012	4.928	4.928	4.910	4.910	12,217	+0.01(+0.20%)
Jul 09, 2012	4.860	4.900	4.860	4.900	30,672	+0.00(+0.00%)
Jul 06, 2012	4.900	5.000	4.900	4.900	1,587	-0.13(-2.58%)
Jul 05, 2012	5.020	5.030	5.020	5.030	2,810	+0.03(+0.60%)
Jul 03, 2012	5.000	5.000	5.000	5.000	100	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.