Tencent Holdings ADR (OP: TCEHY )

59.31 USD -0.68 (-1.13%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 29.86 29.86 29.51 29.51 59,419 +0.03(+0.10%)
Jul 30, 2012 29.46 29.79 29.46 29.48 54,769 -0.36(-1.21%)
Jul 27, 2012 29.36 29.96 29.36 29.84 19,524 +0.76(+2.61%)
Jul 26, 2012 29.10 29.10 28.81 29.08 14,196 +0.22(+0.76%)
Jul 25, 2012 29.21 29.21 28.75 28.86 78,394 -0.39(-1.33%)
Jul 24, 2012 29.09 29.32 29.05 29.25 55,602 +0.00(+0.00%)
Jul 23, 2012 29.05 29.38 28.90 29.25 6,867 -0.21(-0.71%)
Jul 20, 2012 29.62 29.77 29.38 29.46 13,516 +0.16(+0.55%)
Jul 19, 2012 29.21 29.45 29.15 29.30 20,815 +0.50(+1.74%)
Jul 18, 2012 28.84 28.85 28.45 28.80 13,389 -0.62(-2.11%)
Jul 17, 2012 29.30 29.65 29.15 29.42 27,046 +0.49(+1.69%)
Jul 16, 2012 29.03 29.03 28.80 28.93 29,763 +0.00(+0.00%)
Jul 14, 2012 28.55 29.03 28.55 28.93 39,039 +0.00(+0.00%)
Jul 13, 2012 28.55 29.03 28.55 28.93 39,039 +0.46(+1.62%)
Jul 12, 2012 28.36 28.50 28.20 28.47 13,141 -0.72(-2.47%)
Jul 11, 2012 29.50 29.50 29.00 29.19 26,743 -0.11(-0.38%)
Jul 10, 2012 29.66 29.96 29.30 29.30 16,500 -0.12(-0.41%)
Jul 09, 2012 29.36 29.61 29.35 29.42 10,478 -0.72(-2.39%)
Jul 06, 2012 30.14 30.26 30.02 30.14 21,459 -0.22(-0.72%)
Jul 05, 2012 30.23 30.49 30.23 30.36 9,734 +0.11(+0.36%)
Jul 03, 2012 29.90 30.28 29.68 30.25 41,064 +0.88(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.