Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.6375	0.6442	0.6375	0.6375	36,648	+0.00(+0.00%)
Jul 30, 2012	0.6641	0.6641	0.6375	0.6375	10,936	-0.03(-4.00%)
Jul 27, 2012	0.6163	0.6641	0.6109	0.6641	11,670	+0.11(+19.05%)
Jul 26, 2012	0.5578	0.5581	0.5525	0.5578	4,329	+0.01(+0.96%)
Jul 25, 2012	0.5597	0.5597	0.5525	0.5525	11,472	-0.01(-0.95%)
Jul 24, 2012	0.5844	0.6001	0.5578	0.5578	10,759	-0.03(-5.41%)
Jul 23, 2012	0.5945	0.6588	0.5897	0.5897	3,098	-0.03(-5.13%)
Jul 20, 2012	0.5791	0.6640	0.5578	0.6216	26,124	-0.04(-6.40%)
Jul 18, 2012	0.6641	0.6641	0.6641	0.6641	5,835	+0.00(+0.00%)
Jul 17, 2012	0.6535	0.6641	0.6535	0.6641	8,846	+0.01(+1.79%)
Jul 16, 2012	0.6109	0.6524	0.6056	0.6524	14,682	+0.03(+4.96%)
Jul 13, 2012	0.6535	0.6535	0.6216	0.6216	9,227	-0.01(-1.09%)
Jul 12, 2012	0.6216	0.6284	0.6216	0.6284	4,046	+0.00(+0.39%)
Jul 11, 2012	0.6260	0.6260	0.6260	0.6260	188	+0.00(+0.70%)
Jul 10, 2012	0.6375	0.6375	0.6216	0.6216	752	-0.02(-2.49%)
Jul 09, 2012	0.6163	0.6375	0.6163	0.6375	16,895	+0.03(+4.35%)
Jul 06, 2012	0.5950	0.6109	0.5950	0.6109	48,196	+0.04(+7.82%)
Jul 05, 2012	0.5844	0.6003	0.5631	0.5666	10,793	+0.01(+1.58%)
Jul 03, 2012	0.5578	0.5578	0.5578	0.5578	3,764	-0.02(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.