Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.270	1.280	1.220	1.250	483,949	+0.00(+0.02%)
Jul 30, 2012	1.300	1.308	1.220	1.250	560,786	-0.05(-3.85%)
Jul 27, 2012	1.380	1.380	1.270	1.300	618,802	-0.07(-5.11%)
Jul 26, 2012	1.390	1.390	1.260	1.370	714,463	-0.01(-0.72%)
Jul 25, 2012	1.350	1.430	1.210	1.380	1,256,074	+0.03(+2.22%)
Jul 24, 2012	1.220	1.480	1.220	1.350	4,296,232	+0.25(+22.73%)
Jul 23, 2012	1.130	1.140	1.050	1.100	723,202	+0.00(+0.00%)
Jul 20, 2012	1.030	1.160	1.030	1.100	994,650	+0.08(+7.84%)
Jul 19, 2012	0.9700	1.060	0.9700	1.020	1,026,900	+0.06(+6.25%)
Jul 18, 2012	0.8600	1.019	0.8600	0.9600	1,228,345	+0.10(+11.63%)
Jul 17, 2012	0.8550	0.8600	0.8224	0.8600	258,633	+0.00(+0.13%)
Jul 16, 2012	0.8300	0.8800	0.8000	0.8589	449,532	-0.00(-0.13%)
Jul 13, 2012	0.8300	0.9480	0.8000	0.8600	1,594,861	+0.08(+10.26%)
Jul 12, 2012	0.6699	0.9199	0.6699	0.7800	2,956,240	+0.14(+21.89%)
Jul 11, 2012	0.6500	0.6501	0.6200	0.6399	146,250	-0.01(-0.81%)
Jul 10, 2012	0.6900	0.6900	0.6200	0.6451	275,777	-0.01(-2.26%)
Jul 09, 2012	0.6179	0.6797	0.5900	0.6600	906,629	+0.08(+13.79%)
Jul 06, 2012	0.6000	0.6000	0.5679	0.5800	313,481	+0.02(+3.57%)
Jul 05, 2012	0.5550	0.5630	0.5450	0.5600	212,278	+0.02(+3.68%)
Jul 03, 2012	0.5400	0.5500	0.5350	0.5401	97,065	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.